Home / Stock Report

Stock Report

For Monday, February 15, 2016

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC    11    29.00    53,000    1,587,546.44 PRESCO PLC    6    34.00    15,548    537,270.00 SUB-SECTOR TOTALS    17        68,548    2,124,816.44 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC.   ...

Read More »

For Monday, February 8, 2016

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) BOND NAME 15.54% FGN FEB 2020    1    111.01    840    996,647.53 SUB-SECTOR TOTALS    1        840    996,647.53 BOND NAME 17.00% CRS MAY 2022    1    108.74    38,000    42,652,167.96 SUB-SECTOR ...

Read More »

For Wednesday, January 27, 2016

Company Name     No. of Deals        Quote (N)    Quantity Traded             Value of Shares (N) BOND NAME 15.10% FGN APR 2017    1    106.50    100    110,378.14 SUB-SECTOR TOTALS    1        100    110,378.14 SECTOR TOTALS    1        100    110,378.14 GRANT TOTALS    1       ...

Read More »

For Monday, January 18, 2016

Company Name No. Of Deals Quote (N) Quantity Traded Value Of Shares (N) BOND NAME 15.10% FGN APR 2017 1 108.00 300 334,520.49 16.39% FGN JAN 2022 1 115.50 250 308,458.33 SUB-SECTOR TOTALS 2 550 642,978.82 SECTOR TOTALS 2 550 ...

Read More »

For Wednesday, January 13, 2016

Company Name     No. of Deals        Quote (N)    Quantity Traded             Value of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC.    18    32.64    90,094    2,944,204.02 PRESCO PLC    13    33.00    115,624    3,819,020.10 SUB-SECTOR TOTALS    31        205,718    6,763,224.12 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS ...

Read More »

For Tuesday, January 12, 2016

Company Name No. of Deals Quote (N) Quantity Traded Value of Shares (N) BOND NAME 14.20% FGN MAR 2024 1 111.70 23 26,785.65 15.10% FGN APR 2017 1 108.00 100 111,259.29 SUB-SECTOR TOTALS 2 123 138,044.94 SECTOR TOTALS 2 123 ...

Read More »

For Monday, January 11, 2016

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) BOND NAME 14.20% FGN MAR 2024    1    113.30    152    179,390.90 SUB-SECTOR TOTALS    1        152    179,390.90 SECTOR TOTALS    1        152    179,390.90 TYPE TOTALS    1        152   ...

Read More »

For Thursday, January 7, 2016

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC.    74    31.78    1,436,195    44,329,886.84 PRESCO PLC    5    33.00    32,550    1,087,432.50 SUB-SECTOR TOTALS    79        1,468,745    45,417,319.34 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC.   ...

Read More »

For Tuesday, January 5, 2016

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC.    74    31.78    1,436,195    44,329,886.84 PRESCO PLC    5    33.00    32,550    1,087,432.50 SUB-SECTOR TOTALS    79        1,468,745    45,417,319.34 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC.   ...

Read More »

For Monday, January 4, 2016

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC.    74    31.78    1,436,195    44,329,886.84 PRESCO PLC    5    33.00    32,550    1,087,432.50 SUB-SECTOR TOTALS    79        1,468,745    45,417,319.34 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC.   ...

Read More »

For Thursday, December 17, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC.    15    28.34    188,000    5,298,188.60 PRESCO PLC    2    32.50    5,032    171,691.84 SUB-SECTOR TOTALS    17        193,032    5,469,880.44 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC.   ...

Read More »

For Thursday, December 10, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) BOND NAME 16.39% FGN JAN 2022    1    122.25    400    513,941.70 SUB-SECTOR TOTALS    1        400    513,941.70 SECTOR TOTALS    1        400    513,941.70 TYPE TOTALS    1        400   ...

Read More »

For Monday, December 7, 2015

Company Name No. Of Deals Quote (N) Quantity Traded Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC. 5 29.65 10,139 300,221.62 PRESCO PLC 9 32.50 81,147 2,627,784.34 SUB-SECTOR TOTALS 14 91,286 2,928,005.96 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC. 5 ...

Read More »

For Wednesday, December 2, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC.    14    26.90    121,001    3,203,489.80 PRESCO PLC    5    31.00    16,481    519,566.50 SUB-SECTOR TOTALS    19        137,482    3,723,056.30 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC.   ...

Read More »

For Thursday, November 26, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) BOND NAME 12.1493% FGN JUL 2034    1    99.50    5,010    5,208,222.87 15.10% FGN APR 2017    1    108.25    100    109,652.83 16.39% FGN JAN 2022    1    122.25    100    127,861.99 SUB-SECTOR ...

Read More »

For Thursday, November 19, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION FTN COCOA PROCESSORS PLC    1    0.50    1,800    900.00 OKOMU OIL PALM PLC.    12    27.48    29,972    786,342.45 PRESCO PLC    4    30.50    1,450    45,715.00 SUB-SECTOR TOTALS    17   ...

Read More »

For Wednesday, November 18, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC.    19    27.48    196,156    5,389,832.49 PRESCO PLC    15    30.50    43,800    1,401,436.00 SUB-SECTOR TOTALS    34        239,956    6,791,268.49 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC.   ...

Read More »

For Tuesday, November 17, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC.    11    28.90    94,541    2,597,409.86 PRESCO PLC    7    30.50    34,762    1,164,208.44 SUB-SECTOR TOTALS    18        129,303    3,761,618.30 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC.   ...

Read More »

For Monday, November 16, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION FTN COCOA PROCESSORS PLC    1    0.50    3,000,000    1,500,000.00 OKOMU OIL PALM PLC.    8    28.90    41,956    1,175,741.10 PRESCO PLC    4    30.50    19,700    630,584.00 SUB-SECTOR TOTALS    13   ...

Read More »

For Wednesday, November 11, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) BOND NAME 15.10% FGN APR 2017    1    111.87    100    112,530.11 16.00% FGN JUN 2019    1    121.10    2,636    3,348,918.20 16.39% FGN JAN 2022    1    123.00    190    242,839.21 SUB-SECTOR ...

Read More »

For Monday, November 2, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC    9    29.02    54,100    1,619,864.00 PRESCO PLC    7    30.50    19,320    606,966.40 SUB-SECTOR TOTALS    16        73,420    2,226,830.40 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC.   ...

Read More »

For Friday, October 30, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC.    21    29.02    214,470    6,118,008.70 PRESCO PLC    7    30.50    15,136    470,794.72 SUB-SECTOR TOTALS    28        229,606    6,588,803.42 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC.   ...

Read More »

For Monday, October 19, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC.    13    35.63    81,046    2,743,407.10 PRESCO PLC    8    30.50    16,250    508,760.00 SUB-SECTOR TOTALS    21        97,296    3,252,167.10 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC.   ...

Read More »

For Tuesday, October 6, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) BOND NAME 15.10% FGN APR 2017    1    97.50    29,172    30,416,512.59 SUB-SECTOR TOTALS    1        29172    30,416,512.59 SECTOR TOTALS    1        29,172    30,416,512.59 TYPE TOTALS    1        29172   ...

Read More »

For Monday, October 5, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) BOND NAME 14.20% FGN MAR 2024    1    97.32    300    294,652.66 SUB-SECTOR TOTALS    1        300    294,652.66 SECTOR TOTALS    1        300    294,652.66 TYPE TOTALS    1        300   ...

Read More »

For Monday, September 21, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC.    19    28.95    39,856    1,096,441.56 PRESCO PLC    6    30.55    107,686    3,289,697.30 SUB-SECTOR TOTALS    25        147,542    4,386,138.86 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC.   ...

Read More »

For Friday, September 18, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) Crop Production FTN COCOA PROCESSORS PLC    1    0.50    10    5.00 OKOMU OIL PALM PLC.    53    28.95    1,888,252    52,948,095.22 PRESCO PLC    4    31.10    405,150    12,597,955.50 SUB-SECTOR TOTALS    58   ...

Read More »

For Thursday, September 17, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) BOND NAME 16.39% FGN JAN 2022    1    104.00    1,000    1,064,941.30 SUB-SECTOR TOTALS    1        1000    1,064,941.30 SECTOR TOTALS    1        1,000    1,064,941.30 TYPE TOTALS    1        1000   ...

Read More »

For Wednesday, September 9, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC.    50    25.90    793,760    19,704,051.35 PRESCO PLC    6    31.00    56,000    1,736,000.00 SUB-SECTOR TOTALS    56        849,760    21,440,051.35 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC.   ...

Read More »

For Tuesday, September 8, 2015

Company Name No. Of Deals Quote (N) Quantity Traded Value Of Shares (N) BOND NAME 14.20% FGN MAR 2024 1 94.00 200 201,891.10 15.10% FGN APR 2017 2 98.63 175 183,634.86 16.39% FGN JAN 2022 1 103.00 250 262,511.03 SUB-SECTOR ...

Read More »

For Friday, July 24, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) BOND NAME 16.39% FGN JAN 2022    1    108.00    1,000    1,080,446.38 SUB-SECTOR TOTALS    1        1000    1,080,446.38 SECTOR TOTALS    1        1,000    1,080,446.38 TYPE TOTALS    1        1000   ...

Read More »

For Wednesday, July 8, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC.    29    26.00    190,635    4,963,176.79 PRESCO PLC    24    31.19    149,337    4,668,764.66 SUB-SECTOR TOTALS    53        339,972    9,631,941.45 FISHING/HUNTING/TRAPPING ELLAH LAKES PLC.    1   ...

Read More »

For Tuesday, July 14, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) BOND NAME 14.20% FGN MAR 2024    1    97.05    505    514,265.14 SUB-SECTOR TOTALS    1        505    514,265.14 SECTOR TOTALS    1        505    514,265.14 TYPE TOTALS    1        505   ...

Read More »

For Monday, July 13, 2015

Company Name                                          No. Of Deals        Quote (N)       Quantity Traded        Value Of Shares (N) CROP PRODUCTION OKOMU OIL PALM PLC.    20    28.00    288,702    8,119,723.82 PRESCO PLC    14    34.00    64,500    2,096,955.00 SUB-SECTOR TOTALS    34        353,202    10,216,678.82 LIVESTOCK/ANIMAL SPECIALTIES LIVESTOCK FEEDS PLC.   ...

Read More »