Company Name No. Of Deals Quote (N) Quantity Traded Value Of Shares (N)
CROP PRODUCTION
OKOMU OIL PALM PLC. 5 29.65 10,139 300,221.62
PRESCO PLC 9 32.50 81,147 2,627,784.34
SUB-SECTOR TOTALS 14 91,286 2,928,005.96
LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK FEEDS PLC. 5 1.37 54,400 75,248.00
SUB-SECTOR TOTALS 5 54,400 75,248.00
SECTOR TOTALS 19 145,686 3,003,253.96
DIVERSIFIED INDUSTRIES
A.G. LEVENTIS NIGERIA PLC. 1 0.77 100 77.00
TRANSNATIONAL CORP OF NIGERIA 49 1.60 2,737,495 4,404,107.78
U A C N PLC. 24 24.33 343,858 8,512,010.60
SUB-SECTOR TOTALS 74 3,081,453 12,916,195.38
SECTOR TOTALS 74 3,081,453 12,916,195.38
INFRASTRUCTURE/HEAVY CONSTRUCTION
JULIUS BERGER NIG. PLC. 11 37.36 36,993 1,396,109.75
SUB-SECTOR TOTALS 11 36,993 1,396,109.75
REAL ESTATE DEVELOPMENT
UACN PROPERTY DEVT CO. LIMITED 14 6.03 129,488 784,927.90
SUB-SECTOR TOTALS 14 129,488 784,927.90
REAL ESTATE INVESTMENT TRUSTS (REITS)
SKYE SHELTER FUND PLC 1 100.00 1,500 150,000.00
SUB-SECTOR TOTALS 1 1,500 150,000.00
SECTOR TOTALS 26 167,981 2,331,037.65
BEVERAGES–BREWERS/DISTILLERS
CHAMPION BREW. PLC. 5 3.70 203,610 746,608.00
GUINNESS NIG PLC 60 123.15 165,995 20,620,396.60
INTERNATIONAL BREWERIES PLC. 3 15.11 103,299 1,560,847.89
NIGERIAN BREW. PLC. 169 115.50 4,583,390 529,535,434.59
SUB-SECTOR TOTALS 237 5,056,294 552,463,287.08
BEVERAGES–NON-ALCOHOLIC
7-UP BOTTLING COMP. PLC. 14 183.00 24,592 4,473,844.00
SUB-SECTOR TOTALS 14 24,592 4,473,844.00
FOOD PRODUCTS
DANGOTE SUGAR REFINERY PLC 20 6.10 3,024,518 18,451,480.81
FLOUR MILLS NIG. PLC. 45 19.30 661,962 12,725,048.48
HONEYWELL FLOUR MILL PLC 29 1.64 1,410,322 2,314,415.44
NASCON ALLIED INDUSTRIES PLC 17 7.00 231,358 1,630,406.25
TIGER BRANDED CONSUMER GOODS 12 1.15 342,210 393,601.50
SUB-SECTOR TOTALS 123 5,670,370 35,514,952.48
FOOD PRODUCTS–DIVERSIFIED
CADBURY NIGERIA PLC. 3 19.66 3,579 67,321.20
NESTLE NIGERIA PLC. 25 810.00 184,154 149,545,553.85
SUB-SECTOR TOTALS 28 187,733 149,612,875.05
HOUSEHOLD DURABLES
VITAFOAM NIG PLC. 24 4.90 554,600 2,512,072.02
VONO PRODUCTS PLC. 3 0.69 54,477 37,589.13
SUB-SECTOR TOTALS 27 609,077 2,549,661.15
PERSONAL/HOUSEHOLD PRODUCTS
P Z CUSSONS NIGERIA PLC. 21 27.00 155,383 4,063,610.00
UNILEVER NIGERIA PLC. 45 42.00 17,275,642 784,386,451.93
SUB-SECTOR TOTALS 66 17,431,025 788,450,061.93
SECTOR TOTALS 495 28,979,091 1,533,064,681.69
BANKING
ACCESS BANK PLC. 94 4.81 5,818,160 27,997,017.24
DIAMOND BANK PLC 22 2.25 1,058,120 2,401,401.00
ECOBANK TRANSNATIONAL INC 40 16.15 556,067 9,024,409.54
FIDELITY BANK PLC 33 1.38 1,044,806 1,450,452.28
GUARANTY TRUST BANK PLC. 277 19.59 12,134,130 238,057,875.86
SKYE BANK PLC 27 1.53 481,550 740,488.50
STERLING BANK PLC. 10 1.93 131,134 249,878.93
UNITED BANK FOR AFRICA PLC 132 3.78 18,612,817 70,801,047.36
UNION BANK NIG.PLC. 42 5.80 1,029,148 5,855,665.38
UNITY BANK PLC 8 0.73 199,400 145,565.00
WEMA BANK PLC. 20 0.94 1,716,547 1,578,718.84
SUB-SECTOR TOTALS 705 42,781,879 358,302,519.93
INSURANCE CARRIERS, BROKERS AND SERVICES
AIICO INSURANCE PLC. 4 0.95 69,661 65,431.51
CONTINENTAL REINSURANCE PLC 13 1.00 3,050,427 3,050,427.00
INT’L ENERGY INSURANCE CO PLC 1 0.50 700,000 350,000.00
LAW UNION AND ROCK INS. PLC. 5 0.59 509,000 300,290.00
AXAMANSARD INSURANCE PLC 10 2.70 307,500 799,025.00
N.E.M INSURANCE CO (NIG) PLC. 6 0.68 260,250 178,477.50
STANDARD TRUST ASSURANCE PLC 1 0.50 500 250.00
UNITY KAPITAL ASSURANCE PLC 1 0.50 3,368,420 1,684,210.00
WAPIC INSURANCE PLC 7 0.50 298,411 149,205.50
SUB-SECTOR TOTALS 48 8,564,169 6,577,316.51
MICRO-FINANCE BANKS
FORTIS MICROFINANCE BANK PLC 2 5.15 80 412.00
SUB-SECTOR TOTALS 2 80 412.00
OTHER FINANCIAL INSTITUTIONS
AFRICA PRUDENTIAL REGISTRARS 42 2.44 1,076,518 2,664,827.68
CUSTODIAN AND ALLIED PLC 7 4.06 85,256 346,139.36
FCMB GROUP PLC. 32 1.85 977,592 1,810,697.82
STANBIC IBTC HOLDINGS PLC 8 16.11 186,106 2,992,953.94
UNITED CAPITAL PLC 43 1.34 4,257,999 5,683,503.00
SUB-SECTOR TOTALS 132 6,583,471 13,498,121.80
SECTOR TOTALS 887 57,929,599 378,378,370.24
PHARMACEUTICALS
EVANS MEDICAL PLC. 1 0.50 60,000 30,000.00
FIDSON HEALTHCARE PLC 9 2.83 276,717 784,582.13
GLAXO SMITHKLINE CONS NIG. PLC. 3 36.66 3,450 123,165.00
MAY & BAKER NIGERIA PLC. 6 0.99 184,502 182,781.98
NEIMETH INT’L PHARMACEUTICALS 1 0.89 1,500 1,275.00
PHARMA-DEKO PLC. 1 2.25 50,866 114,448.50
SUB-SECTOR TOTALS 21 577,035 1,236,252.61
SECTOR TOTALS 21 577,035 1,236,252.61
PROCESSING SYSTEMS
E-TRANZACT INTERNATIONAL PLC 1 2.80 5,000 14,700.00
SUB-SECTOR TOTALS 1 5,000 14,700.00
SECTOR TOTALS 1 5,000 14,700.00
BUILDING MATERIALS
ASHAKA CEM PLC 12 23.00 21,431 471,651.66
BERGER PAINTS PLC 4 9.70 18,414 180,857.20
CAP PLC 8 37.60 40,817 1,524,799.20
CEMENT CO. OF NORTH.NIG. PLC 1 7.78 8,000 59,600.00
PORTLAND PAINTS & PROD NIGERIA 1 3.95 50,000 197,500.00
PREMIER PAINTS PLC. 1 10.93 70 727.30
LAFARGE AFRICA PLC. 27 92.00 170,521 15,779,689.05
SUB-SECTOR TOTALS 54 309,253 18,214,824.41
ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX PLC. 2 1.72 7,300 12,157.00
SUB-SECTOR TOTALS 2 7,300 12,157.00
PACKAGING/CONTAINERS
BETA GLASS CO PLC. 3 50.93 36,815 1,837,755.73
SUB-SECTOR TOTALS 3 36,815 1,837,755.73
SECTOR TOTALS 59 353,368 20,064,737.14
NATURAL RESOURCES
CHEMICALS
B.O.C. GASES PLC. 3 3.79 21,117 83,834.49
SUB-SECTOR TOTALS 3 21,117 83,834.49
SECTOR TOTALS 3 21,117 83,834.49
ENERGY EQUIPMENT AND SERVICES
JAPAUL OIL & MARITIME SERVICES 1 0.50 14,700 7,350.00
SUB-SECTOR TOTALS 1 14,700 7,350.00
INTEGRATED OIL AND GAS SERVICES
OANDO PLC 93 5.99 1,739,214 10,194,023.04
SUB-SECTOR TOTALS 93 1,739,214 10,194,023.04
PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL PLC 2 26.04 1,000 24,740.00
ETERNA PLC. 10 1.45 438,907 636,857.15
FORTE OIL PLC. 34 248.65 72,150 17,043,273.00
MOBIL OIL NIG PLC. 17 126.11 13,657 1,765,944.11
TOTAL NIGERIA PLC. 9 147.00 5,895 880,732.00
SUB-SECTOR TOTALS 72 531,609 20,351,546.26
EXPLORATION AND PRODUCTION
SEPLAT PETROLEUM DEVT COM LTD 3 207.00 3,055 630,104.25
SUB-SECTOR TOTALS 3 3,055 630,104.25
SECTOR TOTALS 169 2,288,578 31,183,023.55
COURIER/FREIGHT/DELIVERY
RED STAR EXPRESS PLC 4 4.20 255,555 1,073,357.25
TRANS-NATIONWIDE EXPRESS PLC. 7 0.99 419,231 426,115.62
SUB-SECTOR TOTALS 11 674,786 1,499,472.87
EMPLOYMENT SOLUTIONS
C & I LEASING PLC. 5 0.50 700,000 350,000.00
SUB-SECTOR TOTALS 5 700,000 350,000.00
HOTELS/LODGING
IKEJA HOTEL PLC 28 3.15 1,023,465 3,112,812.95
SUB-SECTOR TOTALS 28 1,023,465 3,112,812.95
PRINTING/PUBLISHING
LEARN AFRICA PLC 2 0.69 314,000 216,660.00
SUB-SECTOR TOTALS 2 314,000 216,660.00
TRANSPORT-RELATED SERVICES
AIRLINE SERVICES AND LOGISTICS 2 1.90 21,000 39,960.00
NIGERIAN AVIATION HANDLING CO 23 3.56 402,130 1,516,572.48
SUB-SECTOR TOTALS 25 423,130 1,556,532.48
SUPPORT AND LOGISTICS
CAVERTON OFFSHORE SUPPORT GRP 2 2.47 50,150 123,870.50
SUB-SECTOR TOTALS 2 50,150 123,870.50
SECTOR TOTALS 73 3,185,531 6,859,348.80
TYPE TOTALS 1,827 96,734,439 1,989,135,435.51
GRANT TOTALS 2,434 127,819,469 2,446,220,368.47
