Company Name No. Of Deals Quote (N) Quantity Traded Value Of Shares (N)
CROP PRODUCTION
OKOMU OIL PALM PLC 11 29.00 53,000 1,587,546.44
PRESCO PLC 6 34.00 15,548 537,270.00
SUB-SECTOR TOTALS 17 68,548 2,124,816.44
LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK FEEDS PLC. 20 1.30 1,558,033 1,985,266.03
SUB-SECTOR TOTALS 20 1,558,033 1,985,266.03
SECTOR TOTALS 37 1,626,581 4,110,082.47
DIVERSIFIED INDUSTRIES
A.G. LEVENTIS NIGERIA PLC. 2 0.75 5,120 3,840.00
JOHN HOLT PLC. 1 0.88 3,426 2,877.84
S C O A NIG. PLC. 1 3.96 50 188.50
TRANSNATIONAL CORP OF NIG PLC 85 1.13 13,497,790 15,387,645.46
U A C N PLC. 13 19.50 77,755 1,552,813.41
SUB-SECTOR TOTALS 102 13,584,141 16,947,365.21
SECTOR TOTALS 102 13,584,141 16,947,365.21
INFRASTRUCTURE/HEAVY CONSTRUCTION
JULIUS BERGER NIG. PLC. 9 41.50 44,975 1,952,532.65
SUB-SECTOR TOTALS 9 44,975 1,952,532.65
REAL ESTATE DEVELOPMENT
UACN PROPERTY DEVT CO. LIMITED 8 5.40 108,848 572,491.65
SUB-SECTOR TOTALS 8 108,848 572,491.65
SECTOR TOTALS 17 153,823 2,525,024.30
AUTOMOBILES/AUTO PARTS
DN TYRE & RUBBER PLC 1 0.50 30,654 15,327.00
SUB-SECTOR TOTALS 1 30,654 15,327.00
BEVERAGES–BREWERS/DISTILLERS
CHAMPION BREW. PLC. 9 3.00 63,407 184,823.60
GUINNESS NIG PLC 15 118.72 42,060 4,999,634.40
INTERNATIONAL BREWERIES PLC. 5 19.14 139,026 2,660,957.64
NIGERIAN BREW. PLC. 109 97.20 2,130,496 207,004,388.14
PREMIER BREWERIES PLC 1 2.95 50 140.50
SUB-SECTOR TOTALS 139 2,375,039 214,849,944.28
BEVERAGES–NON-ALCOHOLIC
7-UP BOTTLING COMP. PLC. 12 174.50 9,272 1,556,506.30
SUB-SECTOR TOTALS 12 9,272 1,556,506.30
FOOD PRODUCTS
DANGOTE SUGAR REFINERY PLC 14 5.53 117,158 651,687.59
FLOUR MILLS NIG. PLC. 48 19.50 338,326 6,536,889.97
HONEYWELL FLOUR MILL PLC 13 1.43 440,700 630,145.28
P S MANDRIDES & CO PLC. 1 5.35 20 101.80
NASCON ALLIED INDUSTRIES PLC 19 7.10 679,198 4,895,911.42
N NIG. FLOUR MILLS PLC. 1 7.35 20 139.80
TIGER BRANDED CONSUMER GOODS 19 1.14 473,978 540,335.92
UNION DICON SALT PLC. 1 11.84 10 112.50
U T C NIG. PLC. 1 0.50 200 100.00
SUB-SECTOR TOTALS 117 2,049,610 13,255,424.28
FOOD PRODUCTS–DIVERSIFIED
CADBURY NIGERIA PLC. 30 17.86 240,143 4,282,951.98
NESTLE NIGERIA PLC. 78 670.00 369,147 248,403,935.65
SUB-SECTOR TOTALS 108 609,290 252,686,887.63
HOUSEHOLD DURABLES
VITAFOAM NIG PLC. 16 4.69 236,275 1,073,159.80
SUB-SECTOR TOTALS 16 236,275 1,073,159.80
PERSONAL/HOUSEHOLD PRODUCTS
P Z CUSSONS NIGERIA PLC. 13 21.90 106,358 2,346,839.28
UNILEVER NIGERIA PLC. 35 29.45 194,058 5,715,976.28
SUB-SECTOR TOTALS 48 300,416 8,062,815.56
SECTOR TOTALS 441 5,610,556 491,500,064.85
BANKING
ACCESS BANK PLC 128 4.08 9,297,321 37,610,033.38
DIAMOND BANK PLC 32 1.66 3,108,409 5,152,396.58
ECOBANK TRANSNATIONAL INC 36 14.66 511,614 7,500,561.50
FIDELITY BANK PLC 51 1.27 21,364,783 26,327,323.13
GUARANTY TRUST BANK PLC. 239 16.67 23,187,836 385,860,787.53
SKYE BANK PLC 36 1.14 894,739 995,327.62
STERLING BANK PLC. 14 1.75 758,475 1,316,627.25
UNITED BANK FOR AFRICA PLC 167 2.95 15,280,442 44,476,989.57
UNION BANK NIG.PLC. 13 5.30 24,250 129,260.09
UNITY BANK PLC 16 0.65 2,036,515 1,359,380.27
WEMA BANK PLC. 27 0.99 597,688 591,444.74
SUB-SECTOR TOTALS 759 77,062,072 511,320,131.66
INSURANCE CARRIERS, BROKERS AND SERVICES
AIICO INSURANCE PLC. 2 0.85 80,140 68,121.80
CONTINENTAL REINSURANCE PLC 3 0.98 171,950 168,331.00
LASACO ASSURANCE PLC. 7 0.50 4,000,000 2,000,000.00
LINKAGE ASSURANCE PLC 1 0.50 1,000 500.00
AXAMANSARD INSURANCE PLC 31 2.15 1,111,440 2,297,542.80
N.E.M INSURANCE CO (NIG) PLC. 10 0.71 3,771,313 2,670,916.97
PRESTIGE ASSURANCE CO. PLC. 1 0.50 200 100.00
REGENCY ALLIANCE INSURANCE CO 1 0.50 200 100.00
STANDARD TRUST ASSURANCE PLC 1 0.50 200 100.00
STANDARD ALLIANCE INSURANCE 1 0.50 1,000 500.00
UNIC INSURANCE PLC. 1 0.50 200 100.00
UNITY KAPITAL ASSURANCE PLC 1 0.50 1,340,664 670,332.00
WAPIC INSURANCE PLC 3 0.50 3,000 1,500.00
SUB-SECTOR TOTALS 63 10,481,307 7,878,144.57
MICRO-FINANCE BANKS
FORTIS MICROFINANCE BANK PLC 1 5.15 20 108.00
NPF MICROFINANCE BANK PLC 7 1.03 125,000 126,950.00
SUB-SECTOR TOTALS 8 125,020 127,058.00
MORTGAGE CARRIERS, BROKERS AND SERVICES
RESORT SAVINGS & LOANS PLC 1 0.50 200 100.00
UNION HOMES SAVINGS AND LOANS 1 4.50 20 85.60
SUB-SECTOR TOTALS 2 220 185.60
OTHER FINANCIAL INSTITUTIONS
AFRICA PRUDENTIAL REGISTRARS 44 2.58 2,307,647 5,799,996.72
CUSTODIAN AND ALLIED PLC 13 3.99 1,217,000 4,844,870.00
FCMB GROUP PLC. 149 0.90 11,753,968 10,622,815.13
ROYAL EXCHANGE PLC. 1 0.50 200 100.00
STANBIC IBTC HOLDINGS PLC 20 14.00 123,536 1,732,562.95
UNITED CAPITAL PLC 24 1.34 1,605,165 2,167,108.92
SUB-SECTOR TOTALS 251 17,007,516 25,167,453.72
SECTOR TOTALS 1,083 104,676,135 544,492,973.55
HEALTHCARE PROVIDERS
UNION DIAGN & CLINICAL SERVICES 1 0.50 200 100.00
SUB-SECTOR TOTALS 1 200 100.00
MEDICAL SUPPLIES
MORISON INDUSTRIES PLC. 1 1.73 3,513 5,796.45
SUB-SECTOR TOTALS 1 3,513 5,796.45
PHARMACEUTICALS
FIDSON HEALTHCARE PLC 5 2.79 30,010 81,427.00
GLAXO SMITHKLINE CONS NIG. PLC. 15 20.89 48,170 1,049,675.24
MAY & BAKER NIGERIA PLC. 11 0.80 855,585 686,067.00
NEIMETH INT’L PHARMACEUTICALS 1 0.78 10,000 7,500.00
NIGERIA-GERMAN CHEMICALS PLC. 1 4.91 2,733 12,763.11
PHARMA-DEKO PLC. 1 2.14 50 112.00
SUB-SECTOR TOTALS 34 946,548 1,837,544.35
SECTOR TOTALS 36 950,261 1,843,440.80
IT SERVICES
TRIPPLE GEE AND COMPANY PLC. 1 1.69 100 161.00
SUB-SECTOR TOTALS 1 100 161.00
PROCESSING SYSTEMS
E-TRANZACT INTERNATIONAL PLC 1 3.10 1 3.10
SUB-SECTOR TOTALS 1 1 3.10
SECTOR TOTALS 2 101 164.10
BUILDING MATERIALS
ASHAKA CEM PLC 5 25.00 13,780 330,862.20
BERGER PAINTS PLC 5 9.30 17,199 154,791.10
CAP PLC 10 35.78 30,395 1,106,874.00
CEMENT CO. OF NORTH.NIG. PLC 5 9.11 80,001 692,808.66
IPWA PLC 6 0.50 116,000 58,000.00
PORTLAND PAINTS & PROD NIG PLC 1 3.74 200 746.00
PREMIER PAINTS PLC. 1 10.93 10 103.90
LAFARGE AFRICA PLC. 24 80.00 54,870 4,429,682.05
SUB-SECTOR TOTALS 57 312,455 6,773,867.91
ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX PLC. 1 1.51 50,000 75,500.00
SUB-SECTOR TOTALS 1 50,000 75,500.00
PACKAGING/CONTAINERS
BETA GLASS CO PLC. 2 50.00 151 7,402.40
SUB-SECTOR TOTALS 2 151 7,402.40
SECTOR TOTALS 60 362,606 6,856,770.31
CHEMICALS
B.O.C. GASES PLC. 3 3.79 4,500 16,245.00
SUB-SECTOR TOTALS 3 4,500 16,245.00
METALS
ALUMINIUM EXTRUSION IND. PLC. 1 9.84 80 748.00
SUB-SECTOR TOTALS 1 80 748.00
PAPER/FOREST PRODUCTS
THOMAS WYATT NIG. PLC. 2 0.61 1,025 594.50
SUB-SECTOR TOTALS 2 1,025 594.50
SECTOR TOTALS 6 5,605 17,587.50
INTEGRATED OIL AND GAS SERVICES
OANDO PLC 94 3.76 2,888,105 10,845,315.40
SUB-SECTOR TOTALS 94 2,888,105 10,845,315.40
PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL PLC 14 17.42 154,204 2,689,295.91
ETERNA PLC. 1 1.83 1,166 2,028.84
FORTE OIL PLC. 53 342.00 79,357 25,926,570.23
MOBIL OIL NIG PLC. 9 159.60 13,210 2,021,958.72
MRS OIL NIGERIA PLC. 2 49.66 7,001 330,307.18
TOTAL NIGERIA PLC. 25 140.00 43,896 6,143,934.90
SUB-SECTOR TOTALS 104 298,834 37,114,095.78
EXPLORATION AND PRODUCTION
SEPLAT PETROLEUM DEVT CO LTD 18 261.31 83,046 21,681,513.11
SUB-SECTOR TOTALS 18 83,046 21,681,513.11
SECTOR TOTALS 216 3,269,985 69,640,924.29
AUTOMOBILE/AUTO PART RETAILERS
R T BRISCOE PLC. 1 0.50 200 100.00
SUB-SECTOR TOTALS 1 200 100.00
COURIER/FREIGHT/DELIVERY
RED STAR EXPRESS PLC 2 3.80 38,275 152,717.25
TRANS-NATIONWIDE EXPRESS PLC. 2 1.21 27,600 33,122.00
SUB-SECTOR TOTALS 4 65,875 185,839.25
HOSPITALITY
TANTALIZERS PLC 1 0.50 200 100.00
SUB-SECTOR TOTALS 1 200 100.00
HOTELS/LODGING
IKEJA HOTEL PLC 3 2.89 6,001 16,502.82
TOURIST COMPANY OF NIGERIA PLC. 1 3.51 50 184.00
TRANSCORP HOTELS PLC 2 5.51 51 294.78
SUB-SECTOR TOTALS 6 6,102 16,981.60
PRINTING/PUBLISHING
ACADEMY PRESS PLC. 4 0.55 18,200 9,702.00
LEARN AFRICA PLC 4 0.86 62,220 53,577.20
STUDIO PRESS (NIG) PLC. 1 2.19 50 104.50
UNIVERSITY PRESS PLC. 2 5.70 220 1,192.40
SUB-SECTOR TOTALS 11 80,690 64,576.10
TRANSPORT-RELATED SERVICES
AIRLINE SERVICES AND LOGISTICS 4 2.19 554,461 1,163,868.10
NIGERIAN AVIATION HANDLING CO 24 3.53 209,352 771,226.75
SUB-SECTOR TOTALS 28 763,813 1,935,094.85
SUPPORT AND LOGISTICS
CAVERTON OFFSHORE SUPPORT GRP 16 1.85 344,146 633,148.64
C & I LEASING PLC. 2 0.50 100,000 50,000.00
SUB-SECTOR TOTALS 18 444,146 683,148.64
SECTOR TOTALS 69 1,361,026 2,885,840.44
TYPE TOTALS 2,069 131,600,820 1,140,820,237.82
GRANT TOTALS 3,030 283,521,117 2,923,134,110.71
