Company Name No. Of Deals Quote (N) Quantity Traded Value Of Shares (N)
CROP PRODUCTION
OKOMU OIL PALM PLC. 74 31.78 1,436,195 44,329,886.84
PRESCO PLC 5 33.00 32,550 1,087,432.50
SUB-SECTOR TOTALS 79 1,468,745 45,417,319.34
LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK FEEDS PLC. 3 1.33 22,537 30,610.77
SUB-SECTOR TOTALS 3 22,537 30,610.77
SECTOR TOTALS 82 1,491,282 45,447,930.11
DIVERSIFIED INDUSTRIES
A.G. LEVENTIS NIGERIA PLC. 4 0.62 55,344 35,512.38
S C O A NIG. PLC. 1 4.16 112 443.52
TRANSNATIONAL CORP OF NIGERIA 120 1.48 8,448,241 12,768,680.15
U A C N PLC. 30 20.75 140,721 2,980,594.78
SUB-SECTOR TOTALS 155 8,644,418 15,785,230.83
SECTOR TOTALS 155 8,644,418 15,785,230.83
BUILDING STRUCTURE/COMPLETION/OTHER
COSTAIN (W A) PLC. 1 0.50 200 100.00
SUB-SECTOR TOTALS 1 200 100.00
INFRASTRUCTURE/HEAVY CONSTRUCTION
JULIUS BERGER NIG. PLC. 9 42.00 49,863 2,183,603.50
SUB-SECTOR TOTALS 9 49,863 2,183,603.50
REAL ESTATE DEVELOPMENT
UACN PROPERTY DEVT CO. LIMITED 6 6.09 57,875 368,488.75
SUB-SECTOR TOTALS 6 57,875 368,488.75
SECTOR TOTALS 16 107,938 2,552,192.25
AUTOMOBILES/AUTO PARTS
DN TYRE & RUBBER PLC 1 0.50 600,000 300,000.00
SUB-SECTOR TOTALS 1 600,000 300,000.00
BEVERAGES–BREWERS/DISTILLERS
CHAMPION BREW. PLC. 14 3.22 452,755 1,462,937.75
GUINNESS NIG PLC 50 120.52 249,524 30,201,042.51
INTERNATIONAL BREWERIES PLC. 4 15.99 51,500 798,370.00
NIGERIAN BREW. PLC. 11 129.20 18,145 2,344,334.00
SUB-SECTOR TOTALS 79 771,924 34,806,684.26
BEVERAGES–NON-ALCOHOLIC
7-UP BOTTLING COMP. PLC. 4 182.00 925 168,051.50
SUB-SECTOR TOTALS 4 925 168,051.50
FOOD PRODUCTS
DANGOTE SUGAR REFINERY PLC 10 6.03 80,800 488,128.00
FLOUR MILLS NIG. PLC. 58 20.80 294,687 5,961,007.70
HONEYWELL FLOUR MILL PLC 6 2.05 18,300 35,685.00
NASCON ALLIED INDUSTRIES PLC 18 7.00 243,051 1,701,863.00
TIGER BRANDED CONSUMER GOODS 49 1.08 3,147,270 3,406,849.60
U T C NIG. PLC. 1 0.50 252 126.00
SUB-SECTOR TOTALS 142 3,784,360 11,593,659.30
FOOD PRODUCTS–DIVERSIFIED
CADBURY NIGERIA PLC. 27 17.15 64,367 1,088,099.60
NESTLE NIGERIA PLC. 34 830.00 103,671 86,544,592.83
SUB-SECTOR TOTALS 61 168,038 87,632,692.43
HOUSEHOLD DURABLES
VITAFOAM NIG PLC. 1 5.41 4,200 21,588.00
VONO PRODUCTS PLC. 4 0.85 789,266 669,750.14
SUB-SECTOR TOTALS 5 793,466 691,338.14
PERSONAL/HOUSEHOLD PRODUCTS
P Z CUSSONS NIGERIA PLC. 13 25.70 51,565 1,275,604.08
UNILEVER NIGERIA PLC. 25 43.25 69,103 2,903,146.00
SUB-SECTOR TOTALS 38 120,668 4,178,750.08
SECTOR TOTALS 330 6,239,381 139,371,175.71
BANKING
ACCESS BANK PLC. 99 4.85 8,021,015 38,538,208.81
DIAMOND BANK PLC 19 2.30 253,098 578,938.40
ECOBANK TRANSNATIONAL INC 25 16.80 116,702 1,873,315.34
FIDELITY BANK PLC 36 1.45 1,990,350 2,861,477.00
GUARANTY TRUST BANK PLC. 229 18.05 6,981,715 126,213,224.49
SKYE BANK PLC 20 1.50 920,762 1,418,295.55
STERLING BANK PLC. 17 1.83 483,650 851,758.14
UNITED BANK FOR AFRICA PLC 138 3.36 7,118,569 24,059,745.17
UNION BANK NIG.PLC. 5 6.90 8,229 53,982.24
UNITY BANK PLC 10 1.12 661,500 741,430.00
WEMA BANK PLC. 23 1.00 4,283,000 4,255,269.20
SUB-SECTOR TOTALS 621 30,838,590 201,445,644.34
INSURANCE CARRIERS, BROKERS AND SERVICES
AIICO INSURANCE PLC. 10 0.95 415,039 391,690.95
CONTINENTAL REINSURANCE PLC 2 1.13 15,400 16,944.00
CORNERSTONE INSURANCE CO PLC. 1 0.50 2,000 1,000.00
AXAMANSARD INSURANCE PLC 20 2.69 635,749 1,691,222.34
N.E.M INSURANCE CO (NIG) PLC. 11 0.67 2,151,000 1,470,456.05
NIGER INSURANCE CO. PLC. 7 0.51 1,928,500 973,009.50
SOVEREIGN TRUST INSURANCE PLC 1 0.50 120,000 60,000.00
WAPIC INSURANCE PLC 2 0.50 2,053 1,026.50
SUB-SECTOR TOTALS 54 5,269,741 4,605,349.34
MICRO-FINANCE BANKS
NPF MICROFINANCE BANK PLC 11 1.10 499,999 529,998.94
SUB-SECTOR TOTALS 11 499,999 529,998.94
MORTGAGE CARRIERS, BROKERS AND SERVICES
UNION HOMES SAVINGS AND LOANS 1 4.97 5,859 27,713.07
SUB-SECTOR TOTALS 1 5,859 27,713.07
OTHER FINANCIAL INSTITUTIONS
AFRICA PRUDENTIAL REGISTRARS 28 2.52 545,998 1,389,323.52
CUSTODIAN AND ALLIED PLC 2 4.10 32,589 132,337.23
FCMB GROUP PLC. 71 1.63 2,784,419 4,563,555.34
STANBIC IBTC HOLDINGS PLC 17 16.53 203,380 3,215,519.80
UNITED CAPITAL PLC 113 1.35 3,506,603 4,670,725.48
SUB-SECTOR TOTALS 231 7,072,989 13,971,461.37
SECTOR TOTALS 918 43,687,178 220,580,167.06
PHARMACEUTICALS
FIDSON HEALTHCARE PLC 4 2.50 20,500 52,310.00
GLAXO SMITHKLINE CONS NIG. PLC. 5 32.49 104,000 3,379,000.00
MAY & BAKER NIGERIA PLC. 2 1.10 7,000 7,910.00
NIGERIA-GERMAN CHEMICALS PLC. 1 4.91 145 710.50
SUB-SECTOR TOTALS 12 131,645 3,439,930.50
SECTOR TOTALS 12 131,645 3,439,930.50
IT SERVICES
NCR (NIGERIA) PLC. 1 11.02 1,000 10,470.00
TRIPPLE GEE AND COMPANY PLC. 1 1.69 1,350 2,173.50
SUB-SECTOR TOTALS 2 2,350 12,643.50
SECTOR TOTALS 2 2,350 12,643.50
BUILDING MATERIALS
ASHAKA CEM PLC 11 24.00 101,886 2,467,970.81
BERGER PAINTS PLC 4 10.00 3,000 28,500.00
CAP PLC 9 37.60 13,959 528,611.96
CEMENT CO. OF NORTH.NIG. PLC 63 9.66 1,893,451 17,977,060.95
LAFARGE AFRICA PLC. 24 96.80 55,069 5,423,597.96
SUB-SECTOR TOTALS 111 2,067,365 26,425,741.68
ELECTRONIC AND ELECTRICAL PRODUCTS
AUSTIN LAZ & COMPANY PLC 1 2.09 15,714,992 32,844,333.28
CUTIX PLC. 1 1.66 3,000 5,220.00
SUB-SECTOR TOTALS 2 15,717,992 32,849,553.28
PACKAGING/CONTAINERS
BETA GLASS CO PLC. 3 53.45 6,015 305,441.70
SUB-SECTOR TOTALS 3 6,015 305,441.70
SECTOR TOTALS 116 17,791,372 59,580,736.66
CHEMICALS
B.O.C. GASES PLC. 1 3.79 1,000 3,790.00
SUB-SECTOR TOTALS 1 1,000 3,790.00
PAPER/FOREST PRODUCTS
THOMAS WYATT NIG. PLC. 1 0.64 111 67.71
SUB-SECTOR TOTALS 1 111 67.71
SECTOR TOTALS 2 1,111 3,857.71
ENERGY EQUIPMENT AND SERVICES
JAPAUL OIL & MARITIME SERVICES 1 0.50 30,000 15,000.00
SUB-SECTOR TOTALS 1 30,000 15,000.00
INTEGRATED OIL AND GAS SERVICES
OANDO PLC 89 6.00 1,910,872 11,419,411.49
SUB-SECTOR TOTALS 89 1,910,872 11,419,411.49
PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
ETERNA PLC. 1 1.95 50,000 97,500.00
FORTE OIL PLC. 37 330.00 105,103 32,782,894.80
MOBIL OIL NIG PLC. 7 160.00 10,000 1,520,000.00
TOTAL NIGERIA PLC. 7 147.01 1,906 284,023.64
SUB-SECTOR TOTALS 52 167,009 34,684,418.44
EXPLORATION AND PRODUCTION
SEPLAT PETROLEUM DEVT COM LTD 2 203.00 1,030 216,390.00
SUB-SECTOR TOTALS 2 1,030 216,390.00
SECTOR TOTALS 144 2,108,911 46,335,219.93
COURIER/FREIGHT/DELIVERY
RED STAR EXPRESS PLC 1 4.25 1,983 8,427.75
TRANS-NATIONWIDE EXPRESS PLC. 3 1.18 300,000 354,000.00
SUB-SECTOR TOTALS 4 301,983 362,427.75
EMPLOYMENT SOLUTIONS
C & I LEASING PLC. 2 0.50 27,000 13,500.00
SUB-SECTOR TOTALS 2 27,000 13,500.00
HOTELS/LODGING
IKEJA HOTEL PLC 2 3.13 50,000 160,000.00
TRANSCORP HOTELS PLC 4 5.51 106,600 587,498.00
SUB-SECTOR TOTALS 6 156,600 747,498.00
MEDIA/ENTERTAINMENT
DAAR COMMUNICATIONS PLC 1 0.50 1,000 500.00
SUB-SECTOR TOTALS 1 1,000 500.00
PRINTING/PUBLISHING
LEARN AFRICA PLC 8 0.77 1,113,745 800,358.95
SUB-SECTOR TOTALS 8 1,113,745 800,358.95
TRANSPORT-RELATED SERVICES
AIRLINE SERVICES AND LOGISTICS 2 2.21 47,894 105,845.74
NIGERIAN AVIATION HANDLING CO 14 3.61 241,486 872,342.46
SUB-SECTOR TOTALS 16 289,380 978,188.20
SECTOR TOTALS 37 1,889,708 2,902,472.90
TYPE TOTALS 1,814 82,095,294 536,011,557.16
GRANT TOTALS 2,307 98,965,945 700,515,940.45